ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,500 Value ($000) $310 Avg Close $13.81 Range $9.05 - $20.60

Q2 2016

Shares 4,000 Value ($000) $9 Avg Close $2.15 Range $1.85 - $2.55

Q3 2015

Shares 700 Value ($000) $1 Avg Close $2.12 Range $1.94 - $2.30

Q1 2015

Shares 700 Value ($000) $2 Avg Close $2.56 Range $2.20 - $2.91

Q4 2014

Shares 1,200 Value ($000) $3 Avg Close $3.55 Range $2.42 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,500	$310	$13.81	$9.05 - $20.60
Q2 2016	4,000	$9	$2.15	$1.85 - $2.55
Q3 2015	700	$1	$2.12	$1.94 - $2.30
Q1 2015	700	$2	$2.56	$2.20 - $2.91
Q4 2014	1,200	$3	$3.55	$2.42 - $10.73