ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 50,251 Value ($000) $181 Avg Close $3.50 Range $3.30 - $4.07
Q2 2019
Shares 50,251 Value ($000) $172 Avg Close $3.58 Range $3.32 - $3.83
Q1 2019
Shares 94,392 Value ($000) $340 Avg Close $3.91 Range $3.60 - $4.44
Q4 2018
Shares 50,251 Value ($000) $187 Avg Close $3.56 Range $3.25 - $4.13
Q3 2018
Shares 50,251 Value ($000) $179 Avg Close $3.50 Range $3.25 - $3.75
Q2 2018
Shares 50,251 Value ($000) $168 Avg Close $3.38 Range $3.15 - $3.80
Q1 2018
Shares 50,251 Value ($000) $168 Avg Close $3.64 Range $3.15 - $4.10
Q4 2017
Shares 139,314 Value ($000) $558 Avg Close $3.99 Range $3.65 - $4.25
Q3 2017
Shares 139,314 Value ($000) $536 Avg Close $3.44 Range $2.91 - $4.05
Q2 2017
Shares 212,022 Value ($000) $625 Avg Close $2.86 Range $2.60 - $3.30
Q1 2017
Shares 222,247 Value ($000) $611 Avg Close $3.03 Range $2.55 - $3.50
Q4 2016
Shares 231,131 Value ($000) $808 Avg Close $3.46 Range $2.85 - $3.80
Q3 2016
Shares 712,516 Value ($000) $2,565 Avg Close $2.89 Range $2.20 - $3.68
Q2 2016
Shares 670,516 Value ($000) $1,522 Avg Close $2.15 Range $1.85 - $2.55
Q1 2016
Shares 639,262 Value ($000) $1,163 Avg Close $1.69 Range $1.55 - $1.95
Q4 2015
Shares 512,545 Value ($000) $897 Avg Close $1.88 Range $1.55 - $2.25
Q3 2015
Shares 561,244 Value ($000) $1,116 Avg Close $2.12 Range $1.94 - $2.30
Q2 2015
Shares 389,882 Value ($000) $873 Avg Close $2.33 Range $2.11 - $2.93
Q3 2014
Shares 171,537 Value ($000) $557 Avg Close $2.43 Range $2.01 - $3.42
Q2 2014
Shares 166,927 Value ($000) $356 Avg Close $2.14 Range $1.92 - $2.30
Q1 2014
Shares 164,635 Value ($000) $369 Avg Close $2.20 Range $1.99 - $2.60
Q4 2013
Shares 191,680 Value ($000) $412 Avg Close $1.80 Range $1.48 - $2.35
Q3 2013
Shares 191,680 Value ($000) $289 Avg Close $1.54 Range $1.44 - $1.63
Q2 2013
Shares 193,540 Value ($000) $310 Avg Close $1.61 Range $1.47 - $1.79