ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 46,070 Value ($000) $557 Avg Close $8.35 Range $3.40 - $41.59
Q4 2019
Shares 116,670 Value ($000) $400 Avg Close $3.49 Range $3.20 - $3.82
Q3 2019
Shares 116,670 Value ($000) $421 Avg Close $3.50 Range $3.30 - $4.07
Q2 2019
Shares 116,670 Value ($000) $398 Avg Close $3.58 Range $3.32 - $3.83
Q1 2019
Shares 116,670 Value ($000) $420 Avg Close $3.91 Range $3.60 - $4.44
Q4 2018
Shares 116,670 Value ($000) $433 Avg Close $3.56 Range $3.25 - $4.13
Q2 2018
Shares 93,120 Value ($000) $312 Avg Close $3.38 Range $3.15 - $3.80
Q1 2018
Shares 93,120 Value ($000) $312 Avg Close $3.64 Range $3.15 - $4.10
Q4 2017
Shares 93,120 Value ($000) $372 Avg Close $3.99 Range $3.65 - $4.25
Q3 2017
Shares 93,120 Value ($000) $359 Avg Close $3.44 Range $2.91 - $4.05
Q2 2017
Shares 93,120 Value ($000) $275 Avg Close $2.86 Range $2.60 - $3.30
Q1 2017
Shares 93,120 Value ($000) $256 Avg Close $3.03 Range $2.55 - $3.50
Q4 2016
Shares 93,120 Value ($000) $326 Avg Close $3.46 Range $2.85 - $3.80
Q2 2015
Shares 94,400 Value ($000) $211 Avg Close $2.33 Range $2.11 - $2.93
Q1 2015
Shares 94,400 Value ($000) $214 Avg Close $2.56 Range $2.20 - $2.91
Q4 2014
Shares 94,400 Value ($000) $243 Avg Close $3.55 Range $2.42 - $10.73