ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,314 Value ($000) $117 Avg Close $5.34 Range $4.98 - $6.20

Q2 2021

Shares 27,600 Value ($000) $236 Avg Close $8.72 Range $7.57 - $10.49

Q1 2021

Shares 21,813 Value ($000) $213 Avg Close $13.26 Range $9.13 - $20.54

Q3 2020

Shares 50,978 Value ($000) $754 Avg Close $16.95 Range $11.88 - $25.55

Q2 2020

Shares 120,472 Value ($000) $2,133 Avg Close $13.81 Range $9.05 - $20.60

Q1 2020

Shares 124,013 Value ($000) $1,498 Avg Close $8.35 Range $3.40 - $41.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,314	$117	$5.34	$4.98 - $6.20
Q2 2021	27,600	$236	$8.72	$7.57 - $10.49
Q1 2021	21,813	$213	$13.26	$9.13 - $20.54
Q3 2020	50,978	$754	$16.95	$11.88 - $25.55
Q2 2020	120,472	$2,133	$13.81	$9.05 - $20.60
Q1 2020	124,013	$1,498	$8.35	$3.40 - $41.59