ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,000 Value ($000) $24 Avg Close $3.49 Range $3.20 - $3.82
Q3 2019
Shares 7,000 Value ($000) $25 Avg Close $3.50 Range $3.30 - $4.07
Q2 2019
Shares 7,000 Value ($000) $24 Avg Close $3.58 Range $3.32 - $3.83
Q1 2019
Shares 6,000 Value ($000) $22 Avg Close $3.91 Range $3.60 - $4.44
Q4 2018
Shares 6,000 Value ($000) $22 Avg Close $3.56 Range $3.25 - $4.13
Q3 2018
Shares 6,000 Value ($000) $21 Avg Close $3.50 Range $3.25 - $3.75
Q2 2018
Shares 6,000 Value ($000) $20 Avg Close $3.38 Range $3.15 - $3.80
Q1 2018
Shares 6,000 Value ($000) $20 Avg Close $3.64 Range $3.15 - $4.10
Q4 2017
Shares 6,000 Value ($000) $24 Avg Close $3.99 Range $3.65 - $4.25
Q3 2017
Shares 6,000 Value ($000) $23 Avg Close $3.44 Range $2.91 - $4.05
Q2 2017
Shares 6,000 Value ($000) $18 Avg Close $2.86 Range $2.60 - $3.30
Q1 2017
Shares 6,000 Value ($000) $17 Avg Close $3.03 Range $2.55 - $3.50