ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,409 Value ($000) $1,201 Avg Close $4.60 Range $4.34 - $4.86

Q3 2025

Shares 271,816 Value ($000) $1,301 Avg Close $4.78 Range $4.54 - $4.99

Q2 2025

Shares 271,152 Value ($000) $1,272 Avg Close $4.53 Range $4.06 - $5.16

Q1 2025

Shares 272,944 Value ($000) $1,365 Avg Close $5.34 Range $4.98 - $6.20

Q4 2024

Shares 272,896 Value ($000) $1,444 Avg Close $5.49 Range $4.76 - $6.10

Q3 2024

Shares 272,968 Value ($000) $1,556 Avg Close $5.78 Range $5.11 - $6.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,409	$1,201	$4.60	$4.34 - $4.86
Q3 2025	271,816	$1,301	$4.78	$4.54 - $4.99
Q2 2025	271,152	$1,272	$4.53	$4.06 - $5.16
Q1 2025	272,944	$1,365	$5.34	$4.98 - $6.20
Q4 2024	272,896	$1,444	$5.49	$4.76 - $6.10
Q3 2024	272,968	$1,556	$5.78	$5.11 - $6.44