ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,516,799 Value ($000) $1,103,572 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,029,811 Value ($000) $737,911 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,609,086 Value ($000) $462,826 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,782,785 Value ($000) $278,525 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,970,215 Value ($000) $375,208 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,248,986 Value ($000) $376,008 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,806,845 Value ($000) $514,832 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,436,570 Value ($000) $523,252 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,912,547 Value ($000) $551,395 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,417,430 Value ($000) $582,438 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,504,695 Value ($000) $423,963 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,367,760 Value ($000) $350,247 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,730,208 Value ($000) $419,711 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,658,157 Value ($000) $544,032 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 282,088 Value ($000) $617,053 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 343,183 Value ($000) $958,507 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 410,798 Value ($000) $1,188,681 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 474,037 Value ($000) $1,263,456 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 574,086 Value ($000) $1,438,843 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 530,143 Value ($000) $1,096,670 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 502,315 Value ($000) $879,996 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 453,252 Value ($000) $666,099 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 545,959 Value ($000) $771,773 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 642,286 Value ($000) $746,857 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 641,745 Value ($000) $858,026 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 605,250 Value ($000) $737,800 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 608,772 Value ($000) $658,028 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 927,619 Value ($000) $1,088,385 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 935,822 Value ($000) $969,147 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 940,314 Value ($000) $1,122,237 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 815,361 Value ($000) $909,657 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 831,008 Value ($000) $857,426 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 917,825 Value ($000) $960,412 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 950,919 Value ($000) $912,036 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,096,367 Value ($000) $996,302 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,270,240 Value ($000) $1,053,740 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,741,734 Value ($000) $1,344,305 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,785,186 Value ($000) $1,387,607 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,719,976 Value ($000) $1,190,396 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,768,132 Value ($000) $1,317,170 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,770,698 Value ($000) $1,343,747 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 1,332,979 Value ($000) $811,011 Avg Close $30.50 Range $25.57 - $33.68