Ticker: GOOG CUSIP: 02079K107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,492,626 | $227,267 | $143.27 | $130.57 - $154.04 |
| Q4 2023 | 1,478,714 | $208,395 | $134.68 | $120.56 - $142.87 |
| Q3 2023 | 1,513,409 | $199,543 | $129.05 | $114.97 - $138.89 |
| Q2 2023 | 1,612,267 | $195,036 | $114.89 | $101.62 - $128.59 |
| Q1 2023 | 1,616,033 | $168,067 | $95.84 | $84.93 - $108.01 |
| Q4 2022 | 1,640,552 | $145,566 | $94.73 | $82.83 - $104.32 |
| Q3 2022 | 1,690,130 | $162,506 | $110.83 | $95.32 - $122.34 |
| Q2 2022 | 88,640 | $193,896 | $117.28 | $101.45 - $142.97 |
| Q1 2022 | 91,304 | $255,011 | $134.94 | $123.71 - $150.97 |
| Q4 2021 | 94,728 | $274,104 | $143.45 | $130.19 - $150.72 |
| Q3 2021 | 95,892 | $255,582 | $136.84 | $123.92 - $145.73 |
| Q2 2021 | 98,064 | $245,780 | $118.29 | $104.06 - $126.84 |
| Q1 2021 | 101,759 | $210,502 | $98.47 | $84.32 - $106.83 |
| Q4 2020 | 105,457 | $184,748 | $83.74 | $71.27 - $91.67 |
| Q3 2020 | 108,808 | $159,904 | $75.72 | $69.80 - $86.01 |
| Q2 2020 | 112,926 | $159,633 | $66.98 | $53.59 - $73.25 |
| Q1 2020 | 114,950 | $133,665 | $67.34 | $50.30 - $76.04 |
| Q4 2019 | 116,733 | $156,074 | $64.05 | $57.69 - $67.74 |
| Q3 2019 | 114,768 | $139,902 | $58.73 | $54.28 - $62.81 |
| Q2 2019 | 116,834 | $126,287 | $57.26 | $50.87 - $63.98 |
| Q1 2019 | 122,695 | $143,959 | $55.69 | $50.33 - $61.13 |
| Q4 2018 | 123,544 | $127,943 | $53.13 | $48.14 - $60.05 |
| Q3 2018 | 137,500 | $164,102 | $59.45 | $54.28 - $63.22 |
| Q2 2018 | 129,737 | $144,741 | $53.63 | $49.15 - $58.87 |
| Q1 2018 | 130,082 | $134,217 | $54.79 | $48.67 - $58.90 |
| Q4 2017 | 129,689 | $135,707 | $50.52 | $47.04 - $53.52 |
| Q3 2017 | 126,885 | $121,697 | $46.23 | $44.41 - $48.94 |
| Q2 2017 | 130,636 | $118,713 | $45.44 | $40.55 - $49.04 |
| Q1 2017 | 128,344 | $106,469 | $40.71 | $38.50 - $42.36 |
| Q4 2016 | 128,453 | $99,143 | $38.66 | $36.11 - $40.53 |
| Q3 2016 | 129,942 | $101,002,617 | $37.69 | $34.15 - $39.20 |
| Q2 2016 | 129,207 | $89,424,165 | $35.65 | $32.92 - $38.21 |
| Q1 2016 | 152,853 | $113,868,000 | $35.55 | $32.91 - $39.20 |
| Q4 2015 | 153,658 | $116,609,000 | $35.61 | $29.77 - $38.71 |