ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,252 Value ($000) $12,157 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 11,501 Value ($000) $13,486 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 11,501 Value ($000) $11,905 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 10,550 Value ($000) $12,585 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 10,350 Value ($000) $11,429 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 9,566 Value ($000) $9,862 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 10,778 Value ($000) $11,273 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 7,984 Value ($000) $7,652 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,697 Value ($000) $4,267 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,032 Value ($000) $1,687 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 302 Value ($000) $233 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 988 Value ($000) $768 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,374 Value ($000) $2,336 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,479 Value ($000) $3,337 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 9,565 Value ($000) $7,258 Avg Close $35.61 Range $29.77 - $38.71