ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,431,287 Value ($000) $1,390,567 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,136,458 Value ($000) $1,250,980 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,995,774 Value ($000) $886,198 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,366,699 Value ($000) $682,177 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,017,253 Value ($000) $955,628 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,621,314 Value ($000) $438,272 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,605,649 Value ($000) $477,875 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,661,600 Value ($000) $405,042 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,010,577 Value ($000) $424,203 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,482,979 Value ($000) $195,519 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,198,649 Value ($000) $265,957 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,404,565 Value ($000) $250,076 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,239,076 Value ($000) $287,454 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,821,690 Value ($000) $175,130 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 90,985 Value ($000) $199,116 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 159,458 Value ($000) $445,369 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 99,474 Value ($000) $287,796 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 96,987 Value ($000) $258,452 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 86,553 Value ($000) $216,924 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 172,472 Value ($000) $356,782 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 141,814 Value ($000) $248,454 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 292,454 Value ($000) $429,791 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 126,021 Value ($000) $178,141 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 82,596 Value ($000) $96,059 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 142,650 Value ($000) $190,725 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 149,730 Value ($000) $182,524 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 192,909 Value ($000) $178,109 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 170,448 Value ($000) $199,922 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 272,904 Value ($000) $282,621 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 108,612 Value ($000) $129,628 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 111,035 Value ($000) $123,885 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 89,156 Value ($000) $91,735 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 155,291 Value ($000) $162,481 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 52,450 Value ($000) $50,305 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 67,341 Value ($000) $61,195 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 67,973 Value ($000) $56,388 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 19,969 Value ($000) $15,413 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 6,326 Value ($000) $4,917 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 5,935 Value ($000) $4,108 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 5,605 Value ($000) $4,175 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 186,424 Value ($000) $141,473 Avg Close $35.61 Range $29.77 - $38.71