ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,452 Value ($000) $84,554 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 298,141 Value ($000) $72,612 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 281,943 Value ($000) $50,014 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 294,840 Value ($000) $46,063 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 333,488 Value ($000) $64,420 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 331,830 Value ($000) $55,485 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 325,056 Value ($000) $59,622 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 320,576 Value ($000) $50,170 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 302,949 Value ($000) $42,695 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 304,711 Value ($000) $38,180 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 364,205 Value ($000) $44,058 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 380,431 Value ($000) $39,565 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 454,607 Value ($000) $40,337 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 491,050 Value ($000) $47,215 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 26,035 Value ($000) $56,950 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 25,836 Value ($000) $72,160 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 29,388 Value ($000) $85,037 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 26,864 Value ($000) $71,601 Avg Close $136.84 Range $123.92 - $145.73
Q1 2021
Shares 25,719 Value ($000) $53,203 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 26,406 Value ($000) $46,260 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 25,577 Value ($000) $37,588 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 21,614 Value ($000) $30,554 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 21,427 Value ($000) $24,916 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 19,956 Value ($000) $26,682 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 20,765 Value ($000) $25,313 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 22,762 Value ($000) $24,604 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 21,006 Value ($000) $24,647 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 20,350 Value ($000) $21,074 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 22,801 Value ($000) $27,212 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 26,450 Value ($000) $29,508 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 24,477 Value ($000) $25,255 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 24,190 Value ($000) $25,313 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 24,353 Value ($000) $23,358 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 22,480 Value ($000) $20,429 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 23,081 Value ($000) $19,147 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 22,602 Value ($000) $17,444 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 22,767 Value ($000) $17,696 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 19,411 Value ($000) $13,434 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 18,765 Value ($000) $13,980 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 20,791 Value ($000) $15,778 Avg Close $35.61 Range $29.77 - $38.71