ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,800 Value ($000) $14,537 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 39,800 Value ($000) $7,060 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 123,300 Value ($000) $19,263 Avg Close $182.46 Range $151.79 - $207.89

Q1 2024

Shares 99,300 Value ($000) $15,119 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 34,000 Value ($000) $4,792 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,800	$14,537	$209.93	$173.61 - $256.53
Q2 2025	39,800	$7,060	$164.85	$142.27 - $182.16
Q1 2025	123,300	$19,263	$182.46	$151.79 - $207.89
Q1 2024	99,300	$15,119	$143.27	$130.57 - $154.04
Q4 2023	34,000	$4,792	$134.68	$120.56 - $142.87