ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,239 Value ($000) $38,359 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 110,698 Value ($000) $26,961 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 108,948 Value ($000) $19,326 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 103,361 Value ($000) $19,684 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 102,609 Value ($000) $19,541 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 99,755 Value ($000) $16,678 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 95,635 Value ($000) $17,541 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 86,872 Value ($000) $13,227 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 80,680 Value ($000) $11,370 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,239	$38,359	$286.33	$236.53 - $328.46
Q3 2025	110,698	$26,961	$209.93	$173.61 - $256.53
Q2 2025	108,948	$19,326	$164.85	$142.27 - $182.16
Q1 2025	103,361	$19,684	$182.46	$151.79 - $207.89
Q4 2024	102,609	$19,541	$175.67	$160.31 - $202.09
Q3 2024	99,755	$16,678	$168.24	$147.46 - $192.09
Q2 2024	95,635	$17,541	$168.88	$149.96 - $186.32
Q1 2024	86,872	$13,227	$143.27	$130.57 - $154.04
Q4 2023	80,680	$11,370	$134.68	$120.56 - $142.87