ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,000 Value ($000) $21,430 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 16,000 Value ($000) $19,538 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 16,000 Value ($000) $17,325 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 16,000 Value ($000) $18,830 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 16,000 Value ($000) $16,719 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 15,000 Value ($000) $18,106 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 15,000 Value ($000) $16,938 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 12,000 Value ($000) $12,446 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 10,000 Value ($000) $10,534 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 10,000 Value ($000) $9,737 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 10,000 Value ($000) $9,297 Avg Close $45.44 Range $40.55 - $49.04