ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,602,893 Value ($000) $31,569,189 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 99,529,742 Value ($000) $24,240,469 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 91,625,308 Value ($000) $16,253,414 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 102,232,997 Value ($000) $15,971,861 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 92,989,038 Value ($000) $17,708,833 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 94,372,544 Value ($000) $15,778,146 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 96,108,500 Value ($000) $17,628,221 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 84,171,721 Value ($000) $12,815,986 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 80,593,987 Value ($000) $11,358,111 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 95,941,129 Value ($000) $12,649,838 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 86,237,704 Value ($000) $10,432,175 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 71,490,715 Value ($000) $7,435,034 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 70,597,306 Value ($000) $6,264 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 77,609,680 Value ($000) $7,462,169 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,012,010 Value ($000) $8,776,073 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,759,353 Value ($000) $10,499,836 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,752,343 Value ($000) $10,857,740 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,665,199 Value ($000) $9,768,893 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,920,416 Value ($000) $9,825,819 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,594,116 Value ($000) $7,434,896 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,789,377 Value ($000) $4,886,654 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,683,061 Value ($000) $3,942,304 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,225,903 Value ($000) $4,560,168 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,707,376 Value ($000) $4,310,974 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,684,425 Value ($000) $4,926,149 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,678,943 Value ($000) $4,484,630 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,756,962 Value ($000) $4,042,529 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,875,710 Value ($000) $4,547,411 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,837,435 Value ($000) $3,974,084 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,003,584 Value ($000) $4,778,157 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,098,223 Value ($000) $4,572,184 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,174,947 Value ($000) $4,307,667 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,513,088 Value ($000) $4,722,497 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,515,669 Value ($000) $4,287,628 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,561,332 Value ($000) $4,145,018 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 5,009,479 Value ($000) $4,155,662 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 5,278,840 Value ($000) $4,077,817 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 5,482,903 Value ($000) $4,265,402 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 5,529,756 Value ($000) $3,827,146 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 5,669,656 Value ($000) $4,223,613 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 5,872,664 Value ($000) $4,456,646 Avg Close $35.61 Range $29.77 - $38.71