ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,600 Value ($000) $4,813 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 5,300 Value ($000) $6,461 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 5,300 Value ($000) $5,729 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 5,300 Value ($000) $6,219 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,300 Value ($000) $5,489 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 5,300 Value ($000) $6,325 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,300 Value ($000) $5,913 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 5,300 Value ($000) $5,468 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,300 Value ($000) $5,546 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,300 Value ($000) $5,083 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,800 Value ($000) $3,453 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,750 Value ($000) $2,281 Avg Close $40.71 Range $38.50 - $42.36
Q4 2015
Shares 937 Value ($000) $711 Avg Close $35.61 Range $29.77 - $38.71