ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,337 Value ($000) $48,745 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 157,393 Value ($000) $38,333 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 138,512 Value ($000) $24,571 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 138,055 Value ($000) $21,568 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 128,869 Value ($000) $24,542 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 129,124 Value ($000) $21,588 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 118,788 Value ($000) $21,789 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 120,935 Value ($000) $18,414 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 130,672 Value ($000) $18,416 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 125,102 Value ($000) $16,495 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 130,464 Value ($000) $15,782 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 129,268 Value ($000) $13,444 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 127,747 Value ($000) $11,335 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 123,885 Value ($000) $11,912 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,709 Value ($000) $14,676 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 6,783 Value ($000) $18,945 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 6,932 Value ($000) $20,058 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 6,811 Value ($000) $18,153 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 6,815 Value ($000) $17,081 Avg Close $118.29 Range $104.06 - $126.84