ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,999 Value ($000) $49,266 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 168,894 Value ($000) $41,134 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 166,646 Value ($000) $29,561 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 159,035 Value ($000) $24,846 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 167,033 Value ($000) $31,810 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 167,162 Value ($000) $27,948 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 173,252 Value ($000) $31,778 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 172,364 Value ($000) $26,244 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 169,038 Value ($000) $23,823 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 170,935 Value ($000) $22,538 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 173,595 Value ($000) $21,000 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 178,097 Value ($000) $18,522 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 193,959 Value ($000) $17,210 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 249,306 Value ($000) $23,971 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 13,210 Value ($000) $28,896 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 11,360 Value ($000) $31,728 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 11,138 Value ($000) $32,229 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 11,315 Value ($000) $30,158 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 11,568 Value ($000) $28,993 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 11,946 Value ($000) $24,712 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 13,920 Value ($000) $24,386 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 14,272 Value ($000) $20,974 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 14,891 Value ($000) $21,050 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 14,951 Value ($000) $17,385 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 13,093 Value ($000) $17,506 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 13,212 Value ($000) $16,105 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 13,024 Value ($000) $14,077 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 11,561 Value ($000) $13,564 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 11,725 Value ($000) $12,143 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 11,586 Value ($000) $13,828 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 11,845 Value ($000) $13,215 Avg Close $53.63 Range $49.15 - $58.87