ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,800 Value ($000) $113,219 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 372,356 Value ($000) $90,687 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 380,478 Value ($000) $67,493 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 386,616 Value ($000) $60,401 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 369,582 Value ($000) $70,383 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 364,554 Value ($000) $60,950 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 347,091 Value ($000) $63,663 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 353,542 Value ($000) $53,830 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 363,083 Value ($000) $51,169 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 367,563 Value ($000) $48,463 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 368,347 Value ($000) $44,559 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 348,956 Value ($000) $36,291 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 365,398 Value ($000) $32,422 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 369,392 Value ($000) $35,517 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 18,394 Value ($000) $40,236 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 18,605 Value ($000) $51,963 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 19,348 Value ($000) $55,985 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 20,039 Value ($000) $53,410 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 21,086 Value ($000) $52,848 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 22,454 Value ($000) $46,449 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 23,752 Value ($000) $41,610 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 23,305 Value ($000) $34,249 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 23,425 Value ($000) $33,114 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 22,985 Value ($000) $26,728 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 22,980 Value ($000) $30,724 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 23,306 Value ($000) $28,410 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 22,920 Value ($000) $24,774 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 22,770 Value ($000) $26,716 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 23,450 Value ($000) $24,286 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 23,560 Value ($000) $28,118 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 24,335 Value ($000) $27,149 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 25,438 Value ($000) $26,246 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 26,760 Value ($000) $28,002 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 26,876 Value ($000) $25,777 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 27,926 Value ($000) $25,377 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 28,446 Value ($000) $23,597 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 29,631 Value ($000) $22,870 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 30,460 Value ($000) $23,677 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 30,695 Value ($000) $21,244 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 32,616 Value ($000) $24,297 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 26,862 Value ($000) $35,548 Avg Close $35.61 Range $29.77 - $38.71