ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,902,067 Value ($000) $596,870 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,939,051 Value ($000) $472,257 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,976,777 Value ($000) $350,661 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,028,911 Value ($000) $316,977 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,044,156 Value ($000) $389,290 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,032,163 Value ($000) $339,758 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,065,490 Value ($000) $378,852 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,078,784 Value ($000) $316,516 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,126,835 Value ($000) $299,735 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,140,737 Value ($000) $282,635 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,157,363 Value ($000) $260,976 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,207,387 Value ($000) $229,568 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,247,536 Value ($000) $199,424 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,133,710 Value ($000) $205,157 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 109,700 Value ($000) $239,964 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 112,001 Value ($000) $312,818 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 112,009 Value ($000) $324,107 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 114,087 Value ($000) $304,077 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 117,475 Value ($000) $294,430 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 118,349 Value ($000) $244,820 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 119,572 Value ($000) $209,476 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 122,038 Value ($000) $179,347 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 125,372 Value ($000) $177,228 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 126,838 Value ($000) $147,489 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 125,482 Value ($000) $167,773 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 126,356 Value ($000) $154,027 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 131,847 Value ($000) $142,515 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 132,631 Value ($000) $155,618 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 133,888 Value ($000) $138,656 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 132,002 Value ($000) $157,541 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 134,432 Value ($000) $149,980 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 136,887 Value ($000) $141,239 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 139,491 Value ($000) $145,965 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 139,646 Value ($000) $133,938 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 140,337 Value ($000) $127,529 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 140,942 Value ($000) $116,921 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 142,032 Value ($000) $109,623 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 142,523 Value ($000) $110,783 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 143,705 Value ($000) $99,458 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 142,674 Value ($000) $106,285 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 141,221 Value ($000) $107,170 Avg Close $35.61 Range $29.77 - $38.71