ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,043 Value ($000) $68,525 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 82,489 Value ($000) $20,090 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 86,554 Value ($000) $15,354 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 92,318 Value ($000) $14,423 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 97,397 Value ($000) $18,548 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 99,182 Value ($000) $16,582 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 107,551 Value ($000) $19,727 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 92,318 Value ($000) $14,423 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 135,894 Value ($000) $19,152 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 157,270 Value ($000) $20,736 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 154,848 Value ($000) $18,732 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 160,414 Value ($000) $16,683 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 166,970 Value ($000) $15 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 214,015 Value ($000) $20,577 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10,802 Value ($000) $23,628 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 11,435 Value ($000) $31,938 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 11,825 Value ($000) $34,216 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 12,215 Value ($000) $32,557 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 12,629 Value ($000) $26,124 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 12,629 Value ($000) $26,124 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 12,540 Value ($000) $21,968 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 12,450 Value ($000) $18,296 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 12,708 Value ($000) $17,964 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 13,054 Value ($000) $15,179 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 14,023 Value ($000) $18,749 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 14,587 Value ($000) $17,782 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 14,637 Value ($000) $15,821 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 14,559 Value ($000) $17,082 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 14,645 Value ($000) $15,166 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 15,259 Value ($000) $18,211 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 15,545 Value ($000) $17,343 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 15,503 Value ($000) $15,996 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 15,806 Value ($000) $16,539 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 16,406 Value ($000) $15,735 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 17,219 Value ($000) $15,648 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 19,223 Value ($000) $15,947 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 20,099 Value ($000) $15,513 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 20,299 Value ($000) $15,779 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 20,272 Value ($000) $14,030 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 19,807 Value ($000) $14,755 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 19,701 Value ($000) $14,951 Avg Close $35.61 Range $29.77 - $38.71