ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,843 Value ($000) $36,352 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 124,446 Value ($000) $30,309 Avg Close $209.93 Range $173.61 - $256.53

Q2 2021

Shares 8,573 Value ($000) $21,486 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 9,100 Value ($000) $18,824 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 9,050 Value ($000) $15,854 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 8,670 Value ($000) $12,741 Avg Close $75.72 Range $69.80 - $86.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,843	$36,352	$286.33	$236.53 - $328.46
Q3 2025	124,446	$30,309	$209.93	$173.61 - $256.53
Q2 2021	8,573	$21,486	$118.29	$104.06 - $126.84
Q1 2021	9,100	$18,824	$98.47	$84.32 - $106.83
Q4 2020	9,050	$15,854	$83.74	$71.27 - $91.67
Q3 2020	8,670	$12,741	$75.72	$69.80 - $86.01