ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,429,070 Value ($000) $4,527,841 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 15,887,316 Value ($000) $3,869,356 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 17,976,047 Value ($000) $3,188,772 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 19,403,360 Value ($000) $3,031,387 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 19,987,443 Value ($000) $3,806,408 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 20,362,690 Value ($000) $3,387,305 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 20,564,746 Value ($000) $3,771,983 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 20,392,230 Value ($000) $3,104,921 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 12,638,895 Value ($000) $1,781,200 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 12,541,292 Value ($000) $1,653,569 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 12,973,236 Value ($000) $1,569,372 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 10,822,972 Value ($000) $1,125,589 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 11,615,959 Value ($000) $1,030,684 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 13,320,570 Value ($000) $1,280,771 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 651,476 Value ($000) $1,425,070 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 662,350 Value ($000) $1,849,975 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 675,455 Value ($000) $1,954,515 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 651,592 Value ($000) $1,736,695 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 635,883 Value ($000) $1,593,727 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 627,567 Value ($000) $1,298,204 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 625,934 Value ($000) $1,096,563 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 622,096 Value ($000) $914,233 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 619,994 Value ($000) $972,456 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 589,433 Value ($000) $685,399 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 578,933 Value ($000) $774,045 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 582,734 Value ($000) $710,353 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 569,178 Value ($000) $615,230 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 593,547 Value ($000) $696,414 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 602,028 Value ($000) $623,467 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 669,450 Value ($000) $798,969 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 661,429 Value ($000) $737,923 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 678,134 Value ($000) $699,692 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 656,847 Value ($000) $687,325 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 664,949 Value ($000) $637,760 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 660,505 Value ($000) $600,221 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 671,046 Value ($000) $556,674 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 712,541 Value ($000) $549,980 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 719,260 Value ($000) $559,067 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 756,045 Value ($000) $523,260 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 813,967 Value ($000) $606,369 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 823,135 Value ($000) $624,672 Avg Close $35.61 Range $29.77 - $38.71