ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,000 Value ($000) $2,968 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 19,000 Value ($000) $3,618 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 19,000 Value ($000) $3,177 Avg Close $168.24 Range $147.46 - $192.09
Q4 2023
Shares 96,000 Value ($000) $13,529 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 96,000 Value ($000) $12,658 Avg Close $129.05 Range $114.97 - $138.89
Q3 2019
Shares 8,500 Value ($000) $10,362 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 8,500 Value ($000) $9,188 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 8,000 Value ($000) $9,386 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 8,000 Value ($000) $8,285 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 6,500 Value ($000) $7,757 Avg Close $59.45 Range $54.28 - $63.22
Q1 2018
Shares 2,000 Value ($000) $2,064 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 12,000 Value ($000) $12,557 Avg Close $50.52 Range $47.04 - $53.52