ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

INVESTMENT MANAGEMENT ASSOCIATES INC /ADV's Holding History (CIK: 0000052024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,100 Value ($000) $752 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,100 Value ($000) $624 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,100 Value ($000) $578 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,180 Value ($000) $551 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,180 Value ($000) $506 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,340 Value ($000) $451 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,200 Value ($000) $373 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,440 Value ($000) $427 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,660 Value ($000) $544 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 233 Value ($000) $651 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 233 Value ($000) $674 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 234 Value ($000) $624 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 245 Value ($000) $614 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 245 Value ($000) $507 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 464 Value ($000) $813 Avg Close $83.74 Range $71.27 - $91.67