ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,575,191 Value ($000) $4,573,695 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 14,170,542 Value ($000) $3,451,236 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,384,379 Value ($000) $2,196,865 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 14,307,441 Value ($000) $2,235,252 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,308,205 Value ($000) $2,724,855 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 15,424,324 Value ($000) $2,578,793 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 14,133,050 Value ($000) $2,592,284 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 11,930,959 Value ($000) $1,816,608 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 18,569,413 Value ($000) $2,616,987 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 19,822,203 Value ($000) $2,613,557 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 19,432,085 Value ($000) $2,350,699 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 20,263,884 Value ($000) $2,107,444 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 23,806,964 Value ($000) $2,112,392 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 23,253,198 Value ($000) $2,235,795 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,266,209 Value ($000) $2,769,769 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,333,715 Value ($000) $3,725,053 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,384,340 Value ($000) $4,005,712 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,374,789 Value ($000) $3,664,239 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,376,378 Value ($000) $3,449,644 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,392,266 Value ($000) $2,880,083 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,176,603 Value ($000) $2,061,267 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,262,769 Value ($000) $1,855,765 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,547,596 Value ($000) $2,187,697 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,581,953 Value ($000) $1,839,511 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,793,546 Value ($000) $2,398,007 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,771,564 Value ($000) $2,159,537 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,863,869 Value ($000) $2,014,675 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,020,523 Value ($000) $2,370,700 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,871,132 Value ($000) $1,937,763 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,794,787 Value ($000) $2,142,024 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,662,006 Value ($000) $1,854,217 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,505,424 Value ($000) $1,553,281 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,667,858 Value ($000) $1,745,247 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,725,802 Value ($000) $1,655,234 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,856,431 Value ($000) $1,686,995 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,080,067 Value ($000) $1,725,540 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,260,150 Value ($000) $1,744,429 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,204,465 Value ($000) $1,713,509 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,196,763 Value ($000) $1,520,380 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,721,693 Value ($000) $2,027,525 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,785,534 Value ($000) $2,113,886 Avg Close $35.61 Range $29.77 - $38.71