ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 325 Value ($000) $435 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 500 Value ($000) $610 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 500 Value ($000) $540 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 550 Value ($000) $645 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 550 Value ($000) $570 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 550 Value ($000) $656 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 550 Value ($000) $614 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 550 Value ($000) $567 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 550 Value ($000) $576 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 550 Value ($000) $528 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 550 Value ($000) $500 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 400 Value ($000) $332 Avg Close $40.71 Range $38.50 - $42.36