ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 39,865 Value ($000) $111,342 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 41,679 Value ($000) $120,602 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 42,977 Value ($000) $114,547 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 44,911 Value ($000) $112,561 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 66,528 Value ($000) $137,621 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 84,192 Value ($000) $147,494 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 87,761 Value ($000) $128,974 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 82,222 Value ($000) $116,230 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 87,859 Value ($000) $102,163 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 97,057 Value ($000) $129,767 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 103,898 Value ($000) $126,651 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 118,935 Value ($000) $128,558 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 123,896 Value ($000) $145,369 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 122,903 Value ($000) $127,279 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 115,167 Value ($000) $137,448 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 109,226 Value ($000) $121,858 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 114,272 Value ($000) $117,905 Avg Close $54.79 Range $48.67 - $58.90