ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,547,630 Value ($000) $10,213,446 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 32,337,981 Value ($000) $7,875,915 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 32,132,095 Value ($000) $5,699,912 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 34,176,415 Value ($000) $5,339,381 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 33,987,486 Value ($000) $6,472,577 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 36,270,579 Value ($000) $6,064,078 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 34,751,124 Value ($000) $6,374,051 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 35,192,412 Value ($000) $5,358,397 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 33,554,996 Value ($000) $4,728,906 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 34,209,820 Value ($000) $4,510,565 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 33,245,110 Value ($000) $4,021,661 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 38,245,428 Value ($000) $3,977,525 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 36,952,697 Value ($000) $3,278,813 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 38,281,017 Value ($000) $3,680,719 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,098,941 Value ($000) $4,591,328 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,044,564 Value ($000) $5,710,446 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,026,546 Value ($000) $5,863,994 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,086,978 Value ($000) $5,562,444 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,178,094 Value ($000) $5,458,999 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,233,044 Value ($000) $4,619,341 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,935,133 Value ($000) $3,390,121 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,239,165 Value ($000) $3,290,677 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,073,398 Value ($000) $2,930,975 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,150,149 Value ($000) $2,500,214 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,123,334 Value ($000) $2,838,939 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,139,554 Value ($000) $2,608,118 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,189,619 Value ($000) $2,366,780 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,243,972 Value ($000) $2,632,875 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,215,927 Value ($000) $2,294,835 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,070,372 Value ($000) $2,470,928 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,048,711 Value ($000) $2,285,644 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,125,869 Value ($000) $2,193,451 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,195,728 Value ($000) $2,297,609 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,520,887 Value ($000) $2,417,807 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,176,845 Value ($000) $1,978,163 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,255,194 Value ($000) $1,870,819 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,216,820 Value ($000) $1,710,986 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,023,143 Value ($000) $1,572,570 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,032,772 Value ($000) $1,406,880 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,985,206 Value ($000) $1,478,877 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,106,793 Value ($000) $1,598,804 Avg Close $35.61 Range $29.77 - $38.71