ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,305,711 Value ($000) $22,062 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 71,982,882 Value ($000) $17,531 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 74,184,366 Value ($000) $13,160 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 77,465,777 Value ($000) $12,102 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 79,786,850 Value ($000) $15,195 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 82,343,137 Value ($000) $13,767 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 84,550,734 Value ($000) $15,508 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 88,657,086 Value ($000) $13,499 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 98,251,091 Value ($000) $13,847 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 108,036,557 Value ($000) $14,245 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 112,847,829 Value ($000) $13,651 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 121,631,227 Value ($000) $12,650 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 152,030,268 Value ($000) $13,490 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 203,484,912 Value ($000) $19,639,414 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10,877,867 Value ($000) $23,794,790 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 12,134,844 Value ($000) $33,892,498 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 13,325,257 Value ($000) $38,557,831 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 13,767,923 Value ($000) $36,695,782 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 13,993,372 Value ($000) $35,071,868 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 13,284,493 Value ($000) $27,480,701 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 13,443,194 Value ($000) $23,550,863 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 13,396,372 Value ($000) $19,687,307 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 12,358,311 Value ($000) $17,469,832 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 12,520,058 Value ($000) $14,558,448 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 12,236,164 Value ($000) $16,359,995 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 11,579,044 Value ($000) $14,114,855 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 11,480,467 Value ($000) $12,409,352 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 10,805,543 Value ($000) $12,678,252 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 11,034,290 Value ($000) $11,427,221 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 9,516,820 Value ($000) $11,358,040 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 9,563,110 Value ($000) $10,669,083 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 9,247,159 Value ($000) $9,541,120 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 9,867,230 Value ($000) $10,325,069 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 9,508,628 Value ($000) $9,119,821 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 10,068,751 Value ($000) $9,149,776 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 10,476,333 Value ($000) $8,690,747 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 10,152,178 Value ($000) $7,835,654 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 9,831,305 Value ($000) $7,641,775 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 9,765,432 Value ($000) $6,758,655 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 9,620,838 Value ($000) $7,167,043 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 9,896,843 Value ($000) $7,510,516 Avg Close $35.61 Range $29.77 - $38.71