ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,303 Value ($000) $2,919 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 9,444 Value ($000) $2,300 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 9,364 Value ($000) $1,661 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 9,107 Value ($000) $1,423 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 9,519 Value ($000) $1,813 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,303	$2,919	$286.33	$236.53 - $328.46
Q3 2025	9,444	$2,300	$209.93	$173.61 - $256.53
Q2 2025	9,364	$1,661	$164.85	$142.27 - $182.16
Q1 2025	9,107	$1,423	$182.46	$151.79 - $207.89
Q4 2024	9,519	$1,813	$175.67	$160.31 - $202.09