ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,102,863 Value ($000) $58,712,878 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 186,149,073 Value ($000) $45,336,607 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 188,914,125 Value ($000) $33,511,477 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 186,485,859 Value ($000) $29,134,686 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 187,425,911 Value ($000) $35,696,569 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 185,915,306 Value ($000) $31,083,169 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 187,069,258 Value ($000) $34,312,243 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 190,762,518 Value ($000) $29,045,501 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 190,374,731 Value ($000) $26,829,511 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 183,554,964 Value ($000) $24,201,722 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 190,859,687 Value ($000) $23,088,296 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 192,048,227 Value ($000) $19,972,892 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 194,690,394 Value ($000) $17,274,879 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 196,897,894 Value ($000) $18,931,733 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10,088,613 Value ($000) $22,068,337 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 10,352,331 Value ($000) $28,913,957 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 10,608,366 Value ($000) $30,696,262 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 10,549,411 Value ($000) $28,117,451 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 10,659,743 Value ($000) $26,716,727 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 10,762,314 Value ($000) $22,263,246 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 11,095,470 Value ($000) $19,437,932 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 11,589,194 Value ($000) $17,031,480 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 11,737,607 Value ($000) $16,592,399 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 11,814,026 Value ($000) $13,737,468 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 11,715,942 Value ($000) $15,664,449 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 11,764,670 Value ($000) $14,341,133 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 11,682,902 Value ($000) $12,628,166 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 11,642,724 Value ($000) $13,660,524 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 10,886,685 Value ($000) $11,274,360 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 10,966,405 Value ($000) $13,088,070 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 11,323,454 Value ($000) $12,633,014 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 11,298,581 Value ($000) $11,657,765 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 11,846,823 Value ($000) $12,396,515 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 11,739,152 Value ($000) $11,259,135 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 11,923,667 Value ($000) $10,835,397 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 12,067,675 Value ($000) $10,010,859 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 12,030,811 Value ($000) $9,285,625 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 11,740,120 Value ($000) $9,125,476 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 11,085,535 Value ($000) $7,672,311 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 11,420,710 Value ($000) $8,507,855 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 11,415,506 Value ($000) $8,663,004 Avg Close $35.61 Range $29.77 - $38.71