ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781,593 Value ($000) $245,264 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 7,088 Value ($000) $1,726 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 4,283 Value ($000) $760 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 311,184 Value ($000) $48,616 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 263,610 Value ($000) $50,202 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 17,140 Value ($000) $2,866 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 112,305 Value ($000) $20,599 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 4,120 Value ($000) $627 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 3,576 Value ($000) $504 Avg Close $134.68 Range $120.56 - $142.87

Q1 2023

Shares 2,820 Value ($000) $293 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 20,309 Value ($000) $1,802 Avg Close $94.73 Range $82.83 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781,593	$245,264	$286.33	$236.53 - $328.46
Q3 2025	7,088	$1,726	$209.93	$173.61 - $256.53
Q2 2025	4,283	$760	$164.85	$142.27 - $182.16
Q1 2025	311,184	$48,616	$182.46	$151.79 - $207.89
Q4 2024	263,610	$50,202	$175.67	$160.31 - $202.09
Q3 2024	17,140	$2,866	$168.24	$147.46 - $192.09
Q2 2024	112,305	$20,599	$168.88	$149.96 - $186.32
Q1 2024	4,120	$627	$143.27	$130.57 - $154.04
Q4 2023	3,576	$504	$134.68	$120.56 - $142.87
Q1 2023	2,820	$293	$95.84	$84.93 - $108.01
Q4 2022	20,309	$1,802	$94.73	$82.83 - $104.32