ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,601 Value ($000) $8,348 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 27,705 Value ($000) $6,747 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 27,813 Value ($000) $4,934 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 25,726 Value ($000) $4,019 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 20,942 Value ($000) $3,988 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 20,268 Value ($000) $3,389 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,320 Value ($000) $242 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 1,320 Value ($000) $201 Avg Close $143.27 Range $130.57 - $154.04

Q4 2019

Shares 367 Value ($000) $283 Avg Close $64.05 Range $57.69 - $67.74

Q4 2016

Shares 367 Value ($000) $283 Avg Close $38.66 Range $36.11 - $40.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,601	$8,348	$286.33	$236.53 - $328.46
Q3 2025	27,705	$6,747	$209.93	$173.61 - $256.53
Q2 2025	27,813	$4,934	$164.85	$142.27 - $182.16
Q1 2025	25,726	$4,019	$182.46	$151.79 - $207.89
Q4 2024	20,942	$3,988	$175.67	$160.31 - $202.09
Q3 2024	20,268	$3,389	$168.24	$147.46 - $192.09
Q2 2024	1,320	$242	$168.88	$149.96 - $186.32
Q1 2024	1,320	$201	$143.27	$130.57 - $154.04
Q4 2019	367	$283	$64.05	$57.69 - $67.74
Q4 2016	367	$283	$38.66	$36.11 - $40.53