ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,866 Value ($000) $372,439 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,203,288 Value ($000) $293,061 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,207,493 Value ($000) $214,197 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,211,074 Value ($000) $189,206 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,202,457 Value ($000) $228,996 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,201,644 Value ($000) $200,903 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,193,009 Value ($000) $225,317 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,186,703 Value ($000) $180,687 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,173,231 Value ($000) $165,344 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,172,310 Value ($000) $154,569 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,184,599 Value ($000) $143,301 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,189,394 Value ($000) $123,697 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,185,815 Value ($000) $105,217 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,196,817 Value ($000) $115,074 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 59,639 Value ($000) $130,457 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 59,518 Value ($000) $166,233 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 58,965 Value ($000) $170,621 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 59,490 Value ($000) $158,560 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 59,739 Value ($000) $149,724 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 59,490 Value ($000) $123,063 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 59,217 Value ($000) $103,741 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 59,331 Value ($000) $87,192 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 59,448 Value ($000) $84,036 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 58,957 Value ($000) $68,557 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 58,348 Value ($000) $78,012 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 58,222 Value ($000) $70,973 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 58,370 Value ($000) $63,093 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 59,270 Value ($000) $69,541 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 60,526 Value ($000) $62,681 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 60,353 Value ($000) $72,030 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 60,293 Value ($000) $67,266 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 60,204 Value ($000) $62,117 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 59,427 Value ($000) $62,185 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 59,259 Value ($000) $56,836 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 57,401 Value ($000) $52,162 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 56,529 Value ($000) $46,895 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 54,643 Value ($000) $42,174 Avg Close $38.66 Range $36.11 - $40.53
Q2 2016
Shares 52,017 Value ($000) $36,001 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 48,737 Value ($000) $36,307 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 44,216 Value ($000) $33,554 Avg Close $35.61 Range $29.77 - $38.71