ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,082 Value ($000) $6,616 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 21,011 Value ($000) $5,117 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 20,574 Value ($000) $3,650 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 40,788 Value ($000) $6,372 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 35,201 Value ($000) $6,704 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 41,368 Value ($000) $6,916 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 40,986 Value ($000) $7,518 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 36,644 Value ($000) $5,579 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 46,515 Value ($000) $6,555 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 48,072 Value ($000) $6,338 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 48,194 Value ($000) $5,830 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 44,306 Value ($000) $4,608 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 67,173 Value ($000) $5,960 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 72,765 Value ($000) $6,997 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,695 Value ($000) $8,083 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,898 Value ($000) $10,887 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,421 Value ($000) $9,899 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,435 Value ($000) $9,156 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,464 Value ($000) $8,682 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,279 Value ($000) $6,783 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,347 Value ($000) $5,864 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,672 Value ($000) $5,396 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,323 Value ($000) $4,697 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,700 Value ($000) $4,302 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,431 Value ($000) $4,587 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,611 Value ($000) $4,402 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,613 Value ($000) $3,905 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,578 Value ($000) $4,198 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,941 Value ($000) $4,081 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,034 Value ($000) $4,814 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,054 Value ($000) $4,523 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,526 Value ($000) $4,670 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,531 Value ($000) $4,741 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,042 Value ($000) $3,877 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,101 Value ($000) $3,727 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,168 Value ($000) $3,458 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,461 Value ($000) $3,443 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,239 Value ($000) $3,295 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,374 Value ($000) $3,027 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,454 Value ($000) $2,573 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,706 Value ($000) $1,295 Avg Close $35.61 Range $29.77 - $38.71