ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,875,798 Value ($000) $4,040,425 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,992,737 Value ($000) $3,407,931 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 14,179,423 Value ($000) $2,515,288 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 17,048,361 Value ($000) $2,663,465 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 18,131,757 Value ($000) $3,453,012 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 24,893,268 Value ($000) $4,161,905 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 29,421,485 Value ($000) $5,396,489 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 30,941,859 Value ($000) $4,711,207 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 31,236,915 Value ($000) $4,402,218 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 35,363,825 Value ($000) $4,662,720 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 40,245,550 Value ($000) $4,868,504 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 43,488,919 Value ($000) $4,522,848 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 42,945,292 Value ($000) $3,810,536 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 41,804,172 Value ($000) $4,019,471 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,107,468 Value ($000) $4,609,982 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,035,867 Value ($000) $5,686,157 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,044,565 Value ($000) $5,916,132 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,119,085 Value ($000) $5,648,017 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,140,855 Value ($000) $5,365,667 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,182,394 Value ($000) $4,514,565 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,292,527 Value ($000) $4,016,231 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,561,896 Value ($000) $3,764,962 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,624,618 Value ($000) $3,710,186 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,945,704 Value ($000) $3,425,294 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,081,243 Value ($000) $4,119,684 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,116,382 Value ($000) $3,798,870 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,082,425 Value ($000) $3,331,824 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,042,879 Value ($000) $3,570,240 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,027,833 Value ($000) $3,135,654 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,096,035 Value ($000) $3,695,025 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,167,044 Value ($000) $3,533,313 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,159,044 Value ($000) $3,259,470 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,211,798 Value ($000) $3,360,825 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,239,665 Value ($000) $3,107,195 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,259,488 Value ($000) $2,961,995 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,237,600 Value ($000) $2,685,783 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,093,341 Value ($000) $2,387,502 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,116,627 Value ($000) $2,422,523 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,183,725 Value ($000) $2,203,456 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,213,014 Value ($000) $2,393,535 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 3,278,856 Value ($000) $2,488,258 Avg Close $35.61 Range $29.77 - $38.71