ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,905 Value ($000) $14,719 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 47,920 Value ($000) $11,671 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 47,610 Value ($000) $8,446 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 47,330 Value ($000) $7,394 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 46,886 Value ($000) $8,929 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 47,058 Value ($000) $7,868 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 47,175 Value ($000) $8,653 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 47,290 Value ($000) $7,200 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 46,840 Value ($000) $6,601 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 50,105 Value ($000) $6,606 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 50,190 Value ($000) $6,071 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 49,715 Value ($000) $5,170 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 49,215 Value ($000) $4,367 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 48,390 Value ($000) $4,653 Avg Close $110.83 Range $95.32 - $122.34