ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,223 Value ($000) $27,998 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 88,207 Value ($000) $21,483 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 88,405 Value ($000) $15,682 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 85,350 Value ($000) $13,334 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 82,604 Value ($000) $15,731 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 81,966 Value ($000) $13,704 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 81,505 Value ($000) $14,950 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 83,575 Value ($000) $12,725 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 82,356 Value ($000) $11,606 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 83,780 Value ($000) $11,046 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 82,879 Value ($000) $10,026 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 83,434 Value ($000) $8,677 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 81,119 Value ($000) $7,276 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 83,049 Value ($000) $7,985,161 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,098 Value ($000) $8,964,170 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,936 Value ($000) $10,993,208 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,839 Value ($000) $11,108,492 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,048 Value ($000) $2,895,073 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,646 Value ($000) $9,138,042 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,333 Value ($000) $6,894,743 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,718 Value ($000) $4,761,609 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,925 Value ($000) $2,238,409 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,048 Value ($000) $2,895,073 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,925 Value ($000) $2,238,409 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,919 Value ($000) $2,565,741 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,789 Value ($000) $2,181,542 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,691 Value ($000) $1,820,070 Avg Close $57.26 Range $50.87 - $63.98