ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,495,977 Value ($000) $783,237 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,449,591 Value ($000) $596,598 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,461,677 Value ($000) $436,677 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,525,402 Value ($000) $394,543 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,544,922 Value ($000) $484,655 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,547,580 Value ($000) $425,930 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,562,699 Value ($000) $470,050 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,612,748 Value ($000) $397,817 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,621,336 Value ($000) $369,425 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,775,545 Value ($000) $365,956 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,774,642 Value ($000) $335,648 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,782,638 Value ($000) $289,394 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,819,415 Value ($000) $250,167 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,833,355 Value ($000) $272,427 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 142,021 Value ($000) $310,665 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 139,506 Value ($000) $389,639 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 141,858 Value ($000) $410,479 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 142,683 Value ($000) $380,295 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 143,380 Value ($000) $359,356 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 142,703 Value ($000) $295,200 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 141,238 Value ($000) $247,432 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 142,781 Value ($000) $209,831 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 142,249 Value ($000) $201,085 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 142,788 Value ($000) $166,035 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 139,725 Value ($000) $186,815 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 136,403 Value ($000) $166,275 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 134,451 Value ($000) $145,329 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 132,506 Value ($000) $155,471 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 129,507 Value ($000) $134,119 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 126,917 Value ($000) $151,472 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 125,791 Value ($000) $140,339 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 124,490 Value ($000) $128,448 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 125,490 Value ($000) $131,313 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 126,036 Value ($000) $120,882 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 124,948 Value ($000) $113,544 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 122,232 Value ($000) $101,399 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 117,252 Value ($000) $90,497 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 115,980 Value ($000) $90,150 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 115,269 Value ($000) $79,778 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 114,424 Value ($000) $85,240 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 116,199 Value ($000) $88,181 Avg Close $35.61 Range $29.77 - $38.71