ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,648,664 Value ($000) $3,969,151 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 15,625,082 Value ($000) $2,612,357 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 16,227,108 Value ($000) $2,878,527 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 13,806,783 Value ($000) $2,157,034 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 11,623,668 Value ($000) $2,213,611 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 15,625,082 Value ($000) $2,612 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 14,577,223 Value ($000) $2,673,754 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 21,767,445 Value ($000) $3,314,311 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 19,828,505 Value ($000) $2,794,431 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 14,126,474 Value ($000) $1,862,576 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 13,977,234 Value ($000) $1,691 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,742,217 Value ($000) $909 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 12,832,564 Value ($000) $1,139 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 11,160,169 Value ($000) $1,073,052 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 420,798 Value ($000) $920,472 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 830,184 Value ($000) $2,318,695 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 970,361 Value ($000) $2,807,824 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 929,602 Value ($000) $2,477,679 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 691,459 Value ($000) $1,733,019 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 550,245 Value ($000) $1,138,252 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 648,273 Value ($000) $1,135,697 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 558,043 Value ($000) $820,101 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 398,441 Value ($000) $563,239 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 406,907 Value ($000) $473,157 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 766,206 Value ($000) $1,024,431 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 658,525 Value ($000) $802,744 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 713,388 Value ($000) $771,107 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 499,755 Value ($000) $586,368 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 618,809 Value ($000) $640,845 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 402,479 Value ($000) $480,347 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 293,353 Value ($000) $327,282 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 455,486 Value ($000) $469,965 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 430,397 Value ($000) $450,369 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 185,720 Value ($000) $178,127 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 288,139 Value ($000) $261,840 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 217,984 Value ($000) $180,830 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 235,458 Value ($000) $181,731 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 169,616 Value ($000) $131,840 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 178,746 Value ($000) $123,711 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 501,908 Value ($000) $373,420 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 646,663 Value ($000) $490,171 Avg Close $35.61 Range $29.77 - $38.71