ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698,762 Value ($000) $533,072 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,875,908 Value ($000) $457 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,011,638 Value ($000) $357 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,043,900 Value ($000) $319 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,960,091 Value ($000) $373 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,990,351 Value ($000) $333 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,018,415 Value ($000) $370 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,010,973 Value ($000) $306 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,980,721 Value ($000) $279 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,932,081 Value ($000) $255 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,944,567 Value ($000) $235 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,950,285 Value ($000) $203 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,996,556 Value ($000) $177 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,991,710 Value ($000) $191,502 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 98,848 Value ($000) $216,226 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 94,464 Value ($000) $263,838 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 89,012 Value ($000) $257,565 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 87,067 Value ($000) $232,061 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 84,943 Value ($000) $240,436 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 81,917 Value ($000) $169,456 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 81,369 Value ($000) $142,550 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 82,731 Value ($000) $121,581 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 80,816 Value ($000) $114,243 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 79,490 Value ($000) $92,432 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 76,494 Value ($000) $102,274 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 73,998 Value ($000) $90,203 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 72,891 Value ($000) $78,788 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 72,750 Value ($000) $85,359 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 71,331 Value ($000) $73,872 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 68,272 Value ($000) $81,480 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 63,761 Value ($000) $71,135 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 59,658 Value ($000) $61,554 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 57,956 Value ($000) $60,645 Avg Close $50.52 Range $47.04 - $53.52