ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,196,635 Value ($000) $375,504 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,345,397 Value ($000) $327,671 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 916,985 Value ($000) $162,664 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 909,947 Value ($000) $142,161 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 930,260 Value ($000) $177,159 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 949,709 Value ($000) $158,782 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,144,221 Value ($000) $209,873 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 1,030,305 Value ($000) $156,874 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 1,041,022 Value ($000) $146,711 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 1,024,684 Value ($000) $135,105 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 1,075,129 Value ($000) $130,058 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 772,325 Value ($000) $80,322 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 21,523 Value ($000) $1,910 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 28,009 Value ($000) $2,693 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 987 Value ($000) $2,159 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,040 Value ($000) $2,905 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,439 Value ($000) $4,164 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,293 Value ($000) $3,446 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,577 Value ($000) $3,952 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 64 Value ($000) $132 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 64 Value ($000) $112 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 204 Value ($000) $300 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,294 Value ($000) $1,829 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,193 Value ($000) $1,387 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,185 Value ($000) $1,584 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 103 Value ($000) $126 Avg Close $58.73 Range $54.28 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,196,635	$375,504	$286.33	$236.53 - $328.46
Q3 2025	1,345,397	$327,671	$209.93	$173.61 - $256.53
Q2 2025	916,985	$162,664	$164.85	$142.27 - $182.16
Q1 2025	909,947	$142,161	$182.46	$151.79 - $207.89
Q4 2024	930,260	$177,159	$175.67	$160.31 - $202.09
Q3 2024	949,709	$158,782	$168.24	$147.46 - $192.09
Q2 2024	1,144,221	$209,873	$168.88	$149.96 - $186.32
Q1 2024	1,030,305	$156,874	$143.27	$130.57 - $154.04
Q4 2023	1,041,022	$146,711	$134.68	$120.56 - $142.87
Q3 2023	1,024,684	$135,105	$129.05	$114.97 - $138.89
Q2 2023	1,075,129	$130,058	$114.89	$101.62 - $128.59
Q1 2023	772,325	$80,322	$95.84	$84.93 - $108.01
Q4 2022	21,523	$1,910	$94.73	$82.83 - $104.32
Q3 2022	28,009	$2,693	$110.83	$95.32 - $122.34
Q2 2022	987	$2,159	$117.28	$101.45 - $142.97
Q1 2022	1,040	$2,905	$134.94	$123.71 - $150.97
Q4 2021	1,439	$4,164	$143.45	$130.19 - $150.72
Q3 2021	1,293	$3,446	$136.84	$123.92 - $145.73
Q2 2021	1,577	$3,952	$118.29	$104.06 - $126.84
Q1 2021	64	$132	$98.47	$84.32 - $106.83
Q4 2020	64	$112	$83.74	$71.27 - $91.67
Q3 2020	204	$300	$75.72	$69.80 - $86.01
Q2 2020	1,294	$1,829	$66.98	$53.59 - $73.25
Q1 2020	1,193	$1,387	$67.34	$50.30 - $76.04
Q4 2019	1,185	$1,584	$64.05	$57.69 - $67.74
Q3 2019	103	$126	$58.73	$54.28 - $62.81