ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195,326 Value ($000) $375,093 Avg Close $286.33 Range $236.53 - $328.46
Q1 2025
Shares 1,321,659 Value ($000) $206,483 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,407,941 Value ($000) $268,128 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,463,919 Value ($000) $244,753 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,523,922 Value ($000) $279,518 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,480,405 Value ($000) $225,406 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,519,054 Value ($000) $214,080 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,512,002 Value ($000) $199,357 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,535,165 Value ($000) $159,657 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,535,165 Value ($000) $159,657 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,542,284 Value ($000) $136,847 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,467,244 Value ($000) $141,074 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 70,022 Value ($000) $153,168 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 70,800 Value ($000) $197,742 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 69,241 Value ($000) $200,354 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 69,368 Value ($000) $184,886 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 70,734 Value ($000) $177,280 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 71,688 Value ($000) $148,295 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 72,803 Value ($000) $127,541 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 72,862 Value ($000) $107,076 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 71,586 Value ($000) $101,193 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 68,743 Value ($000) $91,909 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 68,743 Value ($000) $91,909 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 71,409 Value ($000) $87,047 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 72,063 Value ($000) $77,892 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 71,840 Value ($000) $84,289 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 71,201 Value ($000) $73,735 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 70,065 Value ($000) $83,620 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 67,642 Value ($000) $75,464 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 64,694 Value ($000) $67,694 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 64,694 Value ($000) $67,694 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 64,143 Value ($000) $61,518 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 134,580 Value ($000) $111,640 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 134,580 Value ($000) $111,640 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 133,202 Value ($000) $102,806 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 122,439 Value ($000) $95,169 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 107,351 Value ($000) $74,296 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 95,364 Value ($000) $71,041 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 35,218 Value ($000) $26,726 Avg Close $35.61 Range $29.77 - $38.71