ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142,877 Value ($000) $986 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,335,678 Value ($000) $812 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,716,109 Value ($000) $837 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,396,564 Value ($000) $688 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,917,136 Value ($000) $936 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,167,385 Value ($000) $864 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,053,888 Value ($000) $927 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,864,821 Value ($000) $741 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,335,303 Value ($000) $753 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,774,981 Value ($000) $762 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,754,838 Value ($000) $697 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,936,609 Value ($000) $618 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,528,775 Value ($000) $491 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,549,752 Value ($000) $630,516 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 338,530 Value ($000) $740,538 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 340,370 Value ($000) $950,737 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 73,066 Value ($000) $209,861 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 65,205 Value ($000) $173,723 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 67,213 Value ($000) $168,463 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 65,238 Value ($000) $134,953 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 62,610 Value ($000) $109,686 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 67,137 Value ($000) $98,664 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 69,733 Value ($000) $98,185 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 79,264 Value ($000) $92,165 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 85,516 Value ($000) $114,337 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 92,465 Value ($000) $112,715 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 81,520 Value ($000) $88,115 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 199,801 Value ($000) $234,428 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 157,965 Value ($000) $163,638 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 160,743 Value ($000) $191,841 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 180,156 Value ($000) $200,991 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 273,108 Value ($000) $281,791 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 279,067 Value ($000) $292,016 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 280,734 Value ($000) $269,256 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 281,307 Value ($000) $255,632 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 279,161 Value ($000) $231,580 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 332,441 Value ($000) $256,584 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 332,143 Value ($000) $258,171 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 340,503 Value ($000) $235,663 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 330,466 Value ($000) $246,180 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 351,781 Value ($000) $266,959 Avg Close $35.61 Range $29.77 - $38.71