ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,900 Value ($000) $2,793 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 208 Value ($000) $51 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 6,741 Value ($000) $1,196 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 5,823 Value ($000) $910 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 5,871 Value ($000) $1,118 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 5,452 Value ($000) $912 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 3,653 Value ($000) $670 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,900	$2,793	$286.33	$236.53 - $328.46
Q3 2025	208	$51	$209.93	$173.61 - $256.53
Q2 2025	6,741	$1,196	$164.85	$142.27 - $182.16
Q1 2025	5,823	$910	$182.46	$151.79 - $207.89
Q4 2024	5,871	$1,118	$175.67	$160.31 - $202.09
Q3 2024	5,452	$912	$168.24	$147.46 - $192.09
Q2 2024	3,653	$670	$168.88	$149.96 - $186.32