ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,535,586 Value ($000) $1,423,269 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,946,968 Value ($000) $961,283 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,289,167 Value ($000) $406,076 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,943,303 Value ($000) $459,830 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,001,698 Value ($000) $571,641 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,676,346 Value ($000) $447,458 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,101,712 Value ($000) $568,915 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,915,592 Value ($000) $443,928 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,966,469 Value ($000) $418,065 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,268,144 Value ($000) $430,906 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,025,078 Value ($000) $365,944 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,930,084 Value ($000) $304,729 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,596,390 Value ($000) $230,377 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,892,192 Value ($000) $278,084 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 157,811 Value ($000) $344,962 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 135,557 Value ($000) $378,903 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 138,508 Value ($000) $401,002 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 131,715 Value ($000) $351,186 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 142,176 Value ($000) $356,712 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 157,062 Value ($000) $324,524 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 163,658 Value ($000) $286,885 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 164,218 Value ($000) $241,184 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 156,629 Value ($000) $221,325 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 160,752 Value ($000) $186,823 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 158,772 Value ($000) $212,256 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 169,095 Value ($000) $209,634 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 177,837 Value ($000) $192,066 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 186,454 Value ($000) $218,716 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 178,429 Value ($000) $212,025 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 177,791 Value ($000) $212,151 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 181,629 Value ($000) $202,635 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 161,192 Value ($000) $166,316 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 229,373 Value ($000) $240,016 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 242,264 Value ($000) $232,359 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 286,578 Value ($000) $260,422 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 318,689 Value ($000) $264,373 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 304,886 Value ($000) $235,317 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 302,414 Value ($000) $235,063 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 259,672 Value ($000) $179,719 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 269,854 Value ($000) $201,027 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 267,829 Value ($000) $203,250 Avg Close $35.61 Range $29.77 - $38.71