ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,880,177 Value ($000) $4,669,394 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 17,234,857 Value ($000) $4,197,586 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 17,044,392 Value ($000) $3,023,937 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 14,862,649 Value ($000) $2,321,857 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,583,517 Value ($000) $2,777,570 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 14,506,273 Value ($000) $2,425,121 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 14,657,421 Value ($000) $2,688,743 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,021,413 Value ($000) $2,134,900 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 13,740,291 Value ($000) $1,936,462 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,744,309 Value ($000) $1,812,359 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 13,783,884 Value ($000) $1,667,413 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 14,726,538 Value ($000) $1,531,357 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,708,515 Value ($000) $1,305 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 14,818,151 Value ($000) $1,424,954 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 716,974 Value ($000) $1,568,426 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 701,170 Value ($000) $1,958,516 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 700,684 Value ($000) $2,027,544 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 699,251 Value ($000) $1,863,845 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 689,567 Value ($000) $1,728,316 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 685,976 Value ($000) $1,418,986 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 669,482 Value ($000) $1,172,798 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 682,368 Value ($000) $1,002,780 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 666,406 Value ($000) $941,919 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 661,785 Value ($000) $769,388 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 661,972 Value ($000) $885,071 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 664,055 Value ($000) $809,537 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 660,264 Value ($000) $713,681 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 650,496 Value ($000) $763,237 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 649,425 Value ($000) $672,608 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 622,207 Value ($000) $742,585 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 618,628 Value ($000) $690,177 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 609,901 Value ($000) $629,290 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 603,273 Value ($000) $631,287 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 598,571 Value ($000) $574,059 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 594,326 Value ($000) $540,127 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 587,524 Value ($000) $487,386 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 567,168 Value ($000) $437,800 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 541,761 Value ($000) $421,100 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 505,071 Value ($000) $349,535 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 503,217 Value ($000) $374,888 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 480,350 Value ($000) $364,568 Avg Close $35.61 Range $29.77 - $38.71