ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,108 Value ($000) $16,038 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 61,476 Value ($000) $14,972 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 63,727 Value ($000) $11,304 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 62,323 Value ($000) $9,737 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 62,407 Value ($000) $11,885 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 63,617 Value ($000) $10,636 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 63,834 Value ($000) $11,709 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 66,096 Value ($000) $10,064 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 68,051 Value ($000) $9,590 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 69,714 Value ($000) $9,192 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 72,072 Value ($000) $8,719 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 77,460 Value ($000) $8,056 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 77,406 Value ($000) $6,868 Avg Close $94.73 Range $82.83 - $104.32