ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,757 Value ($000) $216,446 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 690,681 Value ($000) $168,215 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 664,764 Value ($000) $118 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 656,330 Value ($000) $103 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 626,603 Value ($000) $119 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 597,547 Value ($000) $100 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 580,532 Value ($000) $106 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 602,951 Value ($000) $92 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 606,850 Value ($000) $86 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 538,545 Value ($000) $71 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 536,568 Value ($000) $65 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 483,538 Value ($000) $50 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 496,539 Value ($000) $44 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 488,073 Value ($000) $46,928 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 23,449 Value ($000) $51,294 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 20,155 Value ($000) $56,293 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 18,344 Value ($000) $53,081 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 18,485 Value ($000) $49,268 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 17,678 Value ($000) $44,305 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 16,864 Value ($000) $34,886 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 15,570 Value ($000) $27,278 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 18,225 Value ($000) $26,783 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 18,467 Value ($000) $26,105 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 16,992 Value ($000) $19,758 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 16,293 Value ($000) $21,784 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 15,185 Value ($000) $18,511 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 16,921 Value ($000) $18,291 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 16,070 Value ($000) $18,856 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 15,806 Value ($000) $16,368 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 14,261 Value ($000) $17,020 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 11,372 Value ($000) $12,687 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 10,590 Value ($000) $10,927 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 9,223 Value ($000) $9,651 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 9,195 Value ($000) $8,819 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 9,297 Value ($000) $8,449 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 22,219 Value ($000) $18,661 Avg Close $40.71 Range $38.50 - $42.36